Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	196.70	198.80	195.63	197.33	1,466,866	+2.75(+1.41%)
May 29, 2008	193.94	198.99	191.79	194.58	1,353,227	-0.92(-0.47%)
May 28, 2008	190.00	196.24	187.38	195.50	1,352,607	+6.51(+3.44%)
May 27, 2008	195.20	195.20	187.02	188.99	1,601,573	-6.89(-3.52%)
May 26, 2008	194.00	195.90	193.45	195.88	346,568	+1.48(+0.76%)
May 23, 2008	194.75	196.24	189.12	194.40	1,412,217	-2.40(-1.22%)
May 22, 2008	194.60	199.00	192.55	196.80	1,825,149	+4.80(+2.50%)
May 21, 2008	201.60	202.00	190.67	192.00	1,721,287	-9.70(-4.81%)
May 20, 2008	199.00	202.47	196.10	201.70	1,720,263	-5.59(-2.70%)
May 19, 2008	205.90	207.34	203.51	207.29	1,276,880	+0.00(+0.00%)
May 16, 2008	205.90	207.34	203.51	207.29	1,276,880	+2.79(+1.36%)
May 15, 2008	200.94	205.17	199.74	204.50	1,494,963	+5.28(+2.65%)
May 14, 2008	197.00	204.00	196.00	199.22	1,722,906	+1.23(+0.62%)
May 13, 2008	200.51	201.45	196.50	197.99	1,622,488	-3.76(-1.86%)
May 12, 2008	200.00	202.62	196.32	201.75	1,401,179	+3.25(+1.64%)
May 09, 2008	198.51	202.39	195.40	198.50	1,618,719	-4.15(-2.05%)
May 08, 2008	202.00	203.00	194.61	202.65	1,738,489	+2.95(+1.48%)
May 07, 2008	200.58	204.58	197.52	199.70	1,871,842	+0.31(+0.16%)
May 06, 2008	196.50	202.75	195.69	199.39	1,707,441	+3.03(+1.54%)
May 05, 2008	192.75	196.42	191.13	196.36	1,391,406	+6.36(+3.35%)
May 02, 2008	190.00	192.78	190.00	190.00	1,714,740	+8.95(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.