Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	128.37	128.37	124.52	125.90	1,237,480	-1.37(-1.08%)
May 28, 2009	127.99	128.61	125.36	127.27	1,099,328	+0.97(+0.77%)
May 27, 2009	130.05	131.00	126.02	126.30	943,864	-4.56(-3.48%)
May 26, 2009	127.00	131.50	126.83	130.86	958,154	+1.56(+1.21%)
May 25, 2009	128.64	129.80	128.50	129.30	237,332	+1.50(+1.17%)
May 22, 2009	126.40	129.55	125.56	127.80	983,744	+3.78(+3.05%)
May 21, 2009	127.00	127.44	122.30	124.02	1,465,913	-6.22(-4.78%)
May 20, 2009	133.21	135.00	129.73	130.24	1,797,171	-1.76(-1.33%)
May 19, 2009	128.97	133.44	128.40	132.00	1,309,930	+6.05(+4.80%)
May 17, 2009	127.89	129.50	125.35	125.95	292,036	+1.66(+1.34%)
May 15, 2009	127.89	129.50	124.10	124.29	1,195,374	-1.72(-1.36%)
May 14, 2009	121.50	127.25	120.48	126.01	1,549,743	+5.50(+4.56%)
May 13, 2009	117.43	122.92	117.43	120.51	1,669,174	+3.22(+2.75%)
May 12, 2009	112.00	119.75	111.81	117.29	1,982,223	+6.56(+5.92%)
May 11, 2009	108.01	112.26	107.21	110.73	839,944	+0.46(+0.42%)
May 08, 2009	110.25	110.81	106.00	110.27	1,481,349	+0.50(+0.46%)
May 07, 2009	113.19	113.22	108.00	109.77	1,385,136	-2.18(-1.95%)
May 06, 2009	113.68	114.27	111.11	111.95	1,253,165	+0.35(+0.31%)
May 05, 2009	112.39	113.88	110.40	111.60	1,285,294	-1.40(-1.24%)
May 04, 2009	109.40	113.00	112.07	113.00	1,354,499	+6.21(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.