Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	105.00	107.48	104.75	107.14	361,382	+2.71(+2.60%)
May 28, 2010	105.20	106.11	104.24	104.43	821,395	-0.65(-0.62%)
May 27, 2010	101.46	105.23	100.88	105.08	1,250,416	+4.41(+4.38%)
May 26, 2010	104.00	104.00	100.46	100.67	1,175,074	-1.79(-1.75%)
May 25, 2010	101.02	102.50	100.34	102.46	1,259,503	-1.23(-1.19%)
May 21, 2010	102.00	104.88	102.00	103.69	904,693	+0.08(+0.08%)
May 20, 2010	103.70	105.05	103.50	103.61	1,142,044	-1.09(-1.04%)
May 19, 2010	104.55	105.35	102.92	104.70	1,247,128	-0.06(-0.06%)
May 18, 2010	105.29	106.58	104.68	104.76	946,768	+0.14(+0.13%)
May 17, 2010	105.77	106.20	102.22	104.62	1,022,101	-1.58(-1.49%)
May 14, 2010	104.00	106.98	103.83	106.20	878,869	+1.63(+1.56%)
May 13, 2010	106.70	106.89	104.13	104.57	648,032	-2.18(-2.04%)
May 12, 2010	105.26	106.80	104.56	106.75	971,927	+3.15(+3.04%)
May 11, 2010	105.60	105.17	103.57	103.60	978,893	-2.67(-2.51%)
May 10, 2010	107.90	106.44	105.75	106.27	1,114,749	+1.73(+1.65%)
May 07, 2010	104.25	106.85	103.59	104.54	1,283,672	-1.46(-1.38%)
May 06, 2010	106.76	107.75	102.40	106.00	1,556,431	+0.99(+0.94%)
May 05, 2010	105.00	107.16	104.78	105.01	1,179,041	-1.84(-1.72%)
May 04, 2010	109.02	109.31	106.00	106.85	1,449,005	-3.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.