Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.50	21.65	21.21	21.40	4,793,031	-0.26(-1.20%)
May 30, 2016	21.65	21.74	21.57	21.66	351,646	+0.07(+0.32%)
May 27, 2016	21.68	21.95	21.56	21.59	1,837,664	-0.09(-0.42%)
May 26, 2016	22.02	22.06	21.58	21.68	1,619,861	-0.20(-0.91%)
May 25, 2016	21.50	22.00	21.45	21.88	2,047,723	+0.50(+2.34%)
May 24, 2016	22.18	22.22	21.31	21.38	2,203,908	-0.30(-1.38%)
May 20, 2016		21.68	21.68	21.68	0	-0.11(-0.50%)
May 19, 2016	21.06	21.81	20.98	21.79	2,775,992	+0.89(+4.26%)
May 18, 2016	21.36	21.60	20.80	20.90	2,689,611	-0.47(-2.20%)
May 17, 2016	20.75	21.72	20.70	21.37	2,722,199	+0.65(+3.14%)
May 16, 2016	20.40	20.81	20.39	20.72	1,843,374	+0.42(+2.07%)
May 13, 2016	20.58	20.64	20.26	20.30	1,725,337	-0.04(-0.20%)
May 12, 2016	20.78	21.06	20.32	20.34	2,952,760	-0.15(-0.73%)
May 11, 2016	20.90	20.91	20.44	20.49	2,325,876	-0.38(-1.82%)
May 10, 2016	20.37	21.04	20.09	20.87	3,088,752	+0.63(+3.11%)
May 09, 2016	20.54	20.58	20.13	20.24	2,029,842	-0.29(-1.41%)
May 06, 2016	20.60	20.77	20.47	20.53	2,146,407	-0.07(-0.34%)
May 05, 2016	21.65	21.66	20.53	20.60	2,762,417	-0.83(-3.87%)
May 04, 2016	21.42	21.69	21.09	21.43	2,137,379	-0.04(-0.19%)
May 03, 2016	21.74	21.82	21.28	21.47	2,847,869	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.