Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.50	22.56	22.23	22.31	2,982,961	-0.16(-0.71%)
May 30, 2017	22.47	22.56	22.35	22.47	709,278	-0.05(-0.22%)
May 29, 2017	22.44	22.61	22.36	22.52	428,788	+0.15(+0.67%)
May 26, 2017	22.25	22.44	22.06	22.37	847,508	+0.16(+0.72%)
May 25, 2017	22.28	22.38	22.02	22.21	1,956,017	-0.05(-0.22%)
May 24, 2017	22.58	22.65	22.11	22.26	1,110,550	-0.30(-1.33%)
May 23, 2017	22.51	22.67	22.37	22.56	1,052,389	+0.08(+0.36%)
May 19, 2017	21.78	22.61	21.78	22.48	2,430,181	+0.86(+3.98%)
May 18, 2017	21.53	21.71	21.43	21.62	1,374,447	-0.10(-0.46%)
May 17, 2017	22.09	22.16	21.63	21.72	1,798,342	-0.42(-1.90%)
May 16, 2017	22.35	22.44	22.10	22.14	1,555,094	-0.22(-0.98%)
May 15, 2017	22.54	22.58	22.29	22.36	1,612,842	-0.01(-0.04%)
May 12, 2017	22.41	22.59	22.29	22.37	816,554	-0.02(-0.09%)
May 11, 2017	22.52	22.63	22.33	22.39	1,725,457	-0.14(-0.62%)
May 10, 2017	22.66	22.99	22.45	22.53	1,880,675	-0.11(-0.49%)
May 09, 2017	22.65	22.80	22.36	22.64	1,369,635	+0.08(+0.35%)
May 08, 2017	22.44	22.75	22.44	22.56	2,691,311	+0.07(+0.31%)
May 05, 2017	22.46	22.73	22.35	22.49	1,145,134	+0.14(+0.63%)
May 04, 2017	22.34	22.42	22.26	22.35	1,730,215	+0.00(+0.00%)
May 03, 2017	22.53	22.66	22.32	22.35	2,013,358	-0.36(-1.59%)
May 02, 2017	22.97	23.23	22.65	22.71	2,212,464	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.