Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.12	43.29	42.54	42.79	1,211,893	-0.35(-0.81%)
May 28, 2015	43.24	43.34	42.99	43.14	496,322	-0.06(-0.14%)
May 27, 2015	43.52	43.53	42.99	43.20	668,366	-0.25(-0.58%)
May 26, 2015	43.63	43.69	43.24	43.45	456,403	-0.15(-0.34%)
May 25, 2015	43.55	43.76	43.40	43.60	142,864	+0.07(+0.16%)
May 22, 2015	43.53	43.63	43.36	43.53	570,876	+0.13(+0.30%)
May 21, 2015	42.62	43.51	42.62	43.40	667,797	+0.60(+1.40%)
May 20, 2015	42.68	43.15	42.59	42.80	741,058	+0.23(+0.54%)
May 19, 2015	43.00	43.25	42.45	42.57	799,020	-0.38(-0.88%)
May 15, 2015		42.95	42.95	42.95	0	+0.18(+0.42%)
May 14, 2015	42.45	42.83	42.19	42.77	794,754	+0.31(+0.73%)
May 13, 2015	42.75	42.88	42.32	42.46	1,324,059	-0.36(-0.84%)
May 12, 2015	43.34	43.44	42.59	42.82	746,880	-0.66(-1.52%)
May 11, 2015	43.45	43.66	43.34	43.48	786,012	+0.01(+0.02%)
May 08, 2015	44.00	44.00	43.18	43.47	691,665	-0.42(-0.96%)
May 07, 2015	44.21	44.33	43.75	43.89	1,148,218	-0.04(-0.09%)
May 06, 2015	42.33	43.94	42.29	43.93	2,260,938	+1.81(+4.30%)
May 05, 2015	42.95	42.95	42.00	42.12	1,046,995	-0.92(-2.14%)
May 04, 2015	43.01	43.45	42.98	43.04	726,672	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.