Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	62.77	62.78	61.75	61.80	339,088	-0.57(-0.91%)
May 28, 2021	62.07	63.31	61.86	62.37	901,200	+0.47(+0.76%)
May 27, 2021	62.18	62.45	61.90	61.90	1,723,044	-0.30(-0.48%)
May 26, 2021	61.76	62.25	61.46	62.20	709,492	+0.67(+1.09%)
May 25, 2021	61.60	61.91	61.13	61.53	1,177,792	+0.04(+0.07%)
May 21, 2021		61.49	61.49	61.49	0	-0.25(-0.40%)
May 20, 2021	61.70	62.15	61.54	61.74	1,609,517	+0.10(+0.16%)
May 19, 2021	61.16	61.16	60.91	61.64	881,525	+0.15(+0.24%)
May 18, 2021	61.54	61.75	60.83	61.49	464,092	-0.04(-0.07%)
May 17, 2021	61.80	61.95	61.53	61.53	1,242,381	-0.36(-0.58%)
May 14, 2021	61.67	62.09	61.45	61.89	1,767,933	+0.31(+0.50%)
May 13, 2021	61.13	61.75	61.01	61.58	771,995	+0.60(+0.98%)
May 12, 2021	61.48	61.75	60.95	60.98	1,779,426	-0.67(-1.09%)
May 11, 2021	61.57	61.83	61.25	61.65	2,904,116	-0.43(-0.69%)
May 10, 2021	61.67	62.47	61.66	62.08	1,935,950	+0.44(+0.71%)
May 07, 2021	60.45	61.78	60.43	61.64	814,199	+0.94(+1.55%)
May 06, 2021	60.76	60.89	60.31	60.70	1,143,708	-0.13(-0.21%)
May 05, 2021	60.56	61.12	60.51	60.83	698,286	+0.39(+0.65%)
May 04, 2021	60.62	60.94	60.30	60.44	1,372,250	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.