Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	88.72	88.88	84.93	85.53	1,772,726	-3.85(-4.31%)
May 28, 2009	87.65	89.94	86.50	89.38	1,822,148	+2.97(+3.44%)
May 27, 2009	86.25	87.43	85.25	86.41	1,334,809	+0.56(+0.65%)
May 26, 2009	81.70	85.99	81.30	85.85	1,787,058	+4.05(+4.95%)
May 25, 2009	81.58	81.92	81.01	81.80	1,549,067	+1.17(+1.45%)
May 22, 2009	83.00	83.00	80.62	80.63	1,274,384	-2.00(-2.42%)
May 21, 2009	85.79	85.79	82.24	82.63	1,491,538	-3.78(-4.37%)
May 20, 2009	86.52	88.04	85.25	86.41	1,600,811	-0.49(-0.56%)
May 19, 2009	87.00	88.13	86.00	86.90	1,630,836	+2.33(+2.76%)
May 17, 2009	83.30	85.05	83.12	84.57	304,375	-0.94(-1.10%)
May 15, 2009	83.30	86.60	83.12	85.51	1,228,534	+2.49(+3.00%)
May 14, 2009	81.79	83.91	81.56	83.02	1,586,072	+1.47(+1.80%)
May 13, 2009	82.04	83.60	80.55	81.55	1,459,289	-1.85(-2.22%)
May 12, 2009	85.75	85.75	80.12	83.40	2,786,508	-2.08(-2.43%)
May 11, 2009	83.03	86.49	82.72	85.48	1,079,560	+0.48(+0.56%)
May 08, 2009	86.44	87.00	82.62	85.00	1,834,484	-0.87(-1.01%)
May 07, 2009	90.83	90.89	84.31	85.87	2,200,041	-3.76(-4.20%)
May 06, 2009	90.05	91.29	88.73	89.63	2,541,987	+0.96(+1.08%)
May 05, 2009	88.30	88.72	87.22	88.67	6,504,814	+1.19(+1.36%)
May 04, 2009	88.50	87.78	87.05	87.48	9,821,159	+1.68(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.