Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	7.520	7.640	7.510	7.570	57,208	+0.04(+0.53%)
May 28, 2010	7.790	7.780	7.500	7.530	268,077	-0.22(-2.84%)
May 27, 2010	7.640	7.780	7.540	7.750	301,885	+0.19(+2.51%)
May 26, 2010	8.000	8.130	7.500	7.560	511,078	-0.23(-2.95%)
May 25, 2010	7.240	7.790	7.200	7.790	546,659	+0.60(+8.34%)
May 21, 2010	6.840	7.380	6.540	7.190	684,405	+0.11(+1.55%)
May 20, 2010	7.390	7.330	7.010	7.080	1,389,988	-0.46(-6.10%)
May 19, 2010	8.170	8.190	7.460	7.540	742,317	-0.68(-8.27%)
May 18, 2010	8.250	8.420	8.060	8.220	470,052	-0.11(-1.32%)
May 17, 2010	8.480	8.640	8.190	8.330	377,122	-0.30(-3.48%)
May 14, 2010	8.820	8.850	8.140	8.630	410,363	-0.06(-0.69%)
May 13, 2010	8.750	8.950	8.510	8.690	535,743	-0.17(-1.92%)
May 12, 2010	9.030	9.200	8.750	8.860	684,225	-0.09(-1.01%)
May 11, 2010	8.780	8.960	8.760	8.950	1,008,537	+0.40(+4.68%)
May 10, 2010	7.900	8.550	8.160	8.550	528,956	+0.55(+6.88%)
May 07, 2010	8.500	8.500	7.960	8.000	750,274	-0.50(-5.88%)
May 06, 2010	8.250	8.700	7.920	8.500	1,031,928	+0.25(+3.03%)
May 05, 2010	8.390	8.460	8.080	8.250	740,235	-0.44(-5.06%)
May 04, 2010	9.060	9.200	8.350	8.690	588,203	-0.37(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.