Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.540	7.170	6.530	7.050	700,347	+0.58(+8.96%)
May 30, 2016	6.510	6.700	6.420	6.470	213,376	-0.19(-2.85%)
May 27, 2016	6.920	6.990	6.640	6.660	430,164	-0.30(-4.31%)
May 26, 2016	6.960	7.080	6.880	6.960	343,822	+0.06(+0.87%)
May 25, 2016	6.830	6.945	6.600	6.900	471,553	+0.01(+0.15%)
May 24, 2016	7.480	7.490	6.860	6.890	582,770	-0.93(-11.89%)
May 20, 2016		7.820	7.820	7.820	0	+0.02(+0.26%)
May 19, 2016	7.490	7.810	7.240	7.800	624,135	+0.22(+2.90%)
May 18, 2016	7.990	8.090	7.570	7.580	594,359	-0.51(-6.30%)
May 17, 2016	8.030	8.370	7.910	8.090	542,698	+0.08(+1.00%)
May 16, 2016	8.060	8.260	7.960	8.010	318,608	+0.06(+0.75%)
May 13, 2016	8.040	8.110	7.900	7.950	383,592	+0.01(+0.13%)
May 12, 2016	8.200	8.200	7.880	7.940	287,683	-0.26(-3.17%)
May 11, 2016	8.130	8.290	7.860	8.200	417,428	+0.14(+1.74%)
May 10, 2016	7.940	8.120	7.820	8.060	299,536	+0.00(+0.00%)
May 09, 2016	8.070	8.250	8.015	8.060	491,610	-0.20(-2.42%)
May 06, 2016	8.180	8.425	8.160	8.260	615,083	+0.22(+2.74%)
May 05, 2016	7.970	8.045	7.780	8.040	444,756	+0.31(+4.01%)
May 04, 2016	7.750	7.990	7.620	7.730	402,518	-0.13(-1.65%)
May 03, 2016	7.940	8.150	7.730	7.860	487,837	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.