Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 30, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 29, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 28, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 25, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 24, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 23, 2012	0.2100	0.2800	0.1850	0.2300	90,600	+0.02(+9.52%)
May 22, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2012	0.2200	0.2200	0.2100	0.2100	78,000	+0.01(+2.44%)
May 16, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 15, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 14, 2012	0.2500	0.2500	0.2050	0.2050	65,388	-0.05(-18.00%)
May 11, 2012	0.2500	0.2900	0.2500	0.2500	14,200	-0.02(-7.41%)
May 10, 2012	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)
May 09, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 08, 2012	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
May 07, 2012	0.2800	0.2800	0.2800	0.2800	1,000	-0.04(-12.50%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3000	0.3500	0.3000	0.3200	53,450	+0.04(+14.29%)
May 02, 2012	0.2450	0.2800	0.2450	0.2800	75,250	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.