Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1550	0.1700	0.1550	0.1700	71,550	+0.01(+3.03%)
May 26, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 25, 2021	0.1600	0.1750	0.1600	0.1700	206,199	-0.00(-2.86%)
May 20, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 19, 2021	0.1650	0.1700	0.1650	0.1700	578,843	+0.00(+0.00%)
May 14, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 13, 2021	0.1650	0.1650	0.1650	0.1650	26,000	-0.01(-5.71%)
May 12, 2021	0.1650	0.1750	0.1650	0.1750	88,250	+0.01(+6.06%)
May 10, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 07, 2021	0.1700	0.1800	0.1600	0.1800	132,800	+0.01(+5.88%)
May 06, 2021	0.1700	0.1700	0.1700	0.1700	43,000	+0.00(+0.00%)
May 05, 2021	0.1600	0.1700	0.1600	0.1700	76,791	+0.01(+6.25%)
May 04, 2021	0.1600	0.1600	0.1600	0.1600	270,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.