Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0950	0.0950	0.0700	0.0750	620,327	-0.01(-11.76%)
May 23, 2024	0.0750	0.0900	0.0750	0.0850	87,400	+0.01(+6.25%)
May 22, 2024	0.0850	0.0900	0.0800	0.0800	334,443	-0.01(-11.11%)
May 21, 2024	0.0800	0.0900	0.0700	0.0900	473,275	+0.01(+20.00%)
May 17, 2024				0.0750	0	+0.00(+7.14%)
May 16, 2024	0.0600	0.0750	0.0600	0.0700	456,300	+0.01(+16.67%)
May 15, 2024	0.0500	0.0600	0.0500	0.0600	123,125	+0.01(+20.00%)
May 14, 2024	0.0550	0.0550	0.0500	0.0500	38,046	-0.00(-9.09%)
May 13, 2024	0.0550	0.0550	0.0550	0.0550	34,500	+0.00(+0.00%)
May 09, 2024				0.0550	800	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	6,534	+0.00(+0.00%)
May 07, 2024	0.0600	0.0600	0.0550	0.0550	91,000	-0.00(-8.33%)
May 06, 2024	0.0650	0.0650	0.0600	0.0600	11,000	-0.01(-14.29%)
May 03, 2024	0.0600	0.0700	0.0600	0.0700	68,000	+0.01(+7.69%)
May 02, 2024	0.0700	0.0700	0.0650	0.0650	21,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.