Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1500	0.1500	0.1200	0.1200	20,000	-0.01(-7.69%)
May 30, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 29, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 28, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 27, 2013	0.1100	0.1300	0.1100	0.1300	2,800	+0.00(+0.00%)
May 24, 2013	0.1300	0.1300	0.1300	0.1300	3,007	-0.01(-10.34%)
May 23, 2013	0.1100	0.1450	0.1100	0.1450	2,550	-0.01(-3.33%)
May 22, 2013	0.1250	0.1500	0.1250	0.1500	13,500	+0.02(+20.00%)
May 21, 2013	0.1250	0.1250	0.1250	0.1250	125	+0.00(+0.00%)
May 17, 2013		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
May 16, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2013	0.1300	0.1400	0.1300	0.1400	9,200	+0.01(+3.70%)
May 13, 2013	0.1350	0.1350	0.1350	0.1350	125	-0.01(-3.57%)
May 10, 2013	0.1400	0.1400	0.1400	0.1400	50	-0.03(-17.65%)
May 09, 2013	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
May 08, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 07, 2013	0.1600	0.1600	0.1600	0.1600	6,500	+0.01(+6.67%)
May 06, 2013	0.1500	0.1500	0.1200	0.1500	17,000	+0.00(+0.00%)
May 03, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 02, 2013	0.1500	0.1500	0.1500	0.1500	250	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.