Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.100	1.150	1.090	1.110	22,740	+0.21(+23.33%)
May 27, 2015		0.9000	0.9000	0.9000	0	-0.15(-14.29%)
May 26, 2015	1.070	1.070	1.050	1.050	8,000	-0.05(-4.55%)
May 25, 2015	1.110	1.110	1.100	1.100	2,462	-0.02(-1.79%)
May 22, 2015	1.180	1.180	1.120	1.120	8,060	-0.04(-3.45%)
May 15, 2015		1.160	1.160	1.160	0	-0.04(-3.33%)
May 13, 2015		1.200	1.200	1.200	0	+0.07(+6.19%)
May 12, 2015	1.150	1.150	1.100	1.130	3,332	-0.07(-5.83%)
May 11, 2015	1.150	1.200	1.150	1.200	1,989	+0.00(+0.00%)
May 08, 2015	1.250	1.250	1.200	1.200	3,550	+0.05(+4.35%)
May 07, 2015	1.150	1.150	1.150	1.150	125	-0.05(-4.17%)
May 06, 2015	1.200	1.210	1.200	1.200	3,000	+0.06(+5.26%)
May 04, 2015		1.140	1.140	1.140	0	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.