Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5500	0.5200	0.5400	899,864	+0.04(+8.00%)
May 28, 2021	0.4950	0.5100	0.4700	0.5000	621,820	+0.02(+4.17%)
May 27, 2021	0.5100	0.5200	0.4800	0.4800	741,454	-0.02(-3.03%)
May 26, 2021	0.5300	0.5500	0.4950	0.4950	1,079,878	-0.03(-4.81%)
May 25, 2021	0.5000	0.5500	0.4900	0.5200	1,604,353	+0.06(+13.04%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 20, 2021	0.4500	0.4500	0.4450	0.4500	846,625	+0.00(+0.00%)
May 19, 2021	0.4550	0.4550	0.4400	0.4500	788,782	-0.01(-1.10%)
May 18, 2021	0.4650	0.4650	0.4550	0.4550	626,142	-0.01(-2.15%)
May 17, 2021	0.4600	0.4700	0.4500	0.4650	654,664	+0.00(+0.00%)
May 14, 2021	0.4650	0.4700	0.4550	0.4650	480,964	+0.01(+1.09%)
May 13, 2021	0.4450	0.4800	0.4450	0.4600	783,437	+0.02(+3.37%)
May 12, 2021	0.4600	0.4600	0.4450	0.4450	355,142	-0.02(-3.26%)
May 11, 2021	0.4600	0.4800	0.4350	0.4600	889,608	+0.00(+0.00%)
May 10, 2021	0.4800	0.5300	0.4600	0.4600	1,510,691	-0.01(-3.16%)
May 07, 2021	0.4600	0.4850	0.4550	0.4750	640,905	+0.02(+4.40%)
May 06, 2021	0.4550	0.4750	0.4450	0.4550	1,010,201	+0.00(+0.00%)
May 05, 2021	0.4350	0.4700	0.4350	0.4550	983,562	+0.02(+3.41%)
May 04, 2021	0.4650	0.4650	0.4400	0.4400	1,217,833	-0.03(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.