Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.190	2.450	2.190	2.390	117,952	+0.22(+10.14%)
May 28, 2020	2.040	2.170	2.040	2.170	27,416	+0.21(+10.71%)
May 27, 2020	2.000	2.020	1.960	1.960	16,000	-0.04(-2.00%)
May 26, 2020	1.770	2.000	1.770	2.000	55,450	+0.19(+10.50%)
May 25, 2020	1.800	1.810	1.800	1.810	7,500	+0.01(+0.56%)
May 22, 2020	1.800	1.800	1.790	1.800	4,700	+0.01(+0.56%)
May 21, 2020	1.760	1.790	1.730	1.790	12,600	+0.00(+0.00%)
May 20, 2020	1.800	1.800	1.790	1.790	1,100	+0.03(+1.70%)
May 19, 2020	1.740	1.800	1.740	1.760	19,400	+0.02(+1.15%)
May 15, 2020		1.740	1.740	1.740	0	+0.18(+11.54%)
May 14, 2020	1.500	1.580	1.500	1.560	7,800	+0.08(+5.41%)
May 13, 2020	1.560	1.560	1.480	1.480	16,972	-0.07(-4.52%)
May 12, 2020	1.570	1.570	1.540	1.550	13,600	-0.05(-3.13%)
May 11, 2020	1.620	1.640	1.590	1.600	15,466	-0.02(-1.23%)
May 08, 2020	1.710	1.710	1.620	1.620	25,225	-0.07(-4.14%)
May 07, 2020	1.740	1.750	1.690	1.690	17,500	-0.03(-1.74%)
May 06, 2020	1.750	1.750	1.700	1.720	6,650	-0.04(-2.27%)
May 05, 2020	1.660	1.760	1.660	1.760	18,100	+0.16(+10.00%)
May 04, 2020	1.600	1.600	1.600	1.600	2,107	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.