Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4000	0.4100	0.4000	0.4100	62,600	+0.02(+6.49%)
May 28, 2015	0.3800	0.4000	0.3800	0.3850	51,150	+0.01(+1.32%)
May 27, 2015	0.3850	0.3850	0.3650	0.3800	216,800	+0.01(+2.70%)
May 26, 2015	0.4150	0.4200	0.3500	0.3700	830,161	-0.05(-11.90%)
May 25, 2015	0.4000	0.4200	0.4000	0.4200	95,500	+0.01(+2.44%)
May 22, 2015	0.4000	0.4100	0.4000	0.4100	134,466	+0.00(+0.00%)
May 21, 2015	0.4100	0.4200	0.4000	0.4100	315,475	+0.00(+0.00%)
May 20, 2015	0.3850	0.4100	0.3850	0.4100	484,100	+0.02(+5.13%)
May 19, 2015	0.3850	0.3900	0.3800	0.3900	494,040	+0.01(+1.30%)
May 15, 2015		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2015	0.3350	0.3500	0.3350	0.3500	75,817	+0.01(+2.94%)
May 13, 2015	0.3400	0.3400	0.3400	0.3400	23,950	-0.01(-2.86%)
May 12, 2015	0.3500	0.3600	0.3500	0.3500	65,700	+0.00(+0.00%)
May 11, 2015	0.3450	0.3500	0.3400	0.3500	92,836	+0.01(+4.48%)
May 08, 2015	0.3300	0.3400	0.3300	0.3350	55,388	+0.01(+3.08%)
May 07, 2015	0.3450	0.3450	0.3250	0.3250	7,170	+0.00(+0.00%)
May 06, 2015	0.3400	0.3400	0.3250	0.3250	193,730	-0.01(-2.99%)
May 05, 2015	0.3350	0.3400	0.3350	0.3350	7,200	+0.00(+0.00%)
May 04, 2015	0.3600	0.3600	0.3350	0.3350	233,400	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.