Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.0450	0.0450	0.0450	0.0450	600	+0.00(+0.00%)
May 28, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2010	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)
May 25, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2010	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
May 19, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 18, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 17, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 13, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 12, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 11, 2010	0.0450	0.0450	0.0450	0.0450	1,701	-0.16(-77.50%)
May 10, 2010	0.1000	0.2000	0.1000	0.2000	713	+0.15(+300.00%)
May 07, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 06, 2010	0.0950	0.1000	0.0500	0.0500	16,314	+0.01(+11.11%)
May 05, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2010	0.0450	0.0450	0.0450	0.0450	93	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.