Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3600	0.3600	0.3500	0.3500	184,200	-0.02(-4.11%)
May 20, 2011	0.3800	0.3800	0.3650	0.3650	70,499	-0.02(-3.95%)
May 19, 2011	0.3800	0.3850	0.3700	0.3800	526,750	+0.05(+15.15%)
May 18, 2011	0.3100	0.3300	0.3000	0.3300	269,000	+0.02(+6.45%)
May 17, 2011	0.3400	0.3400	0.3100	0.3100	57,100	-0.02(-6.06%)
May 16, 2011	0.3300	0.3300	0.3300	0.3300	51,000	+0.00(+0.00%)
May 13, 2011	0.3300	0.3300	0.3300	0.3300	2,250	+0.00(+0.00%)
May 12, 2011	0.3200	0.3300	0.3150	0.3300	22,500	+0.01(+3.13%)
May 11, 2011	0.3700	0.3700	0.3100	0.3200	39,818	-0.05(-14.67%)
May 10, 2011	0.3350	0.3750	0.3350	0.3750	41,200	+0.04(+11.94%)
May 09, 2011	0.3300	0.3350	0.3300	0.3350	25,100	+0.01(+1.52%)
May 06, 2011	0.3500	0.3500	0.3100	0.3300	111,180	-0.01(-2.94%)
May 05, 2011	0.3700	0.3750	0.3400	0.3400	140,134	-0.04(-10.53%)
May 04, 2011	0.3800	0.3850	0.3800	0.3800	79,000	+0.04(+11.76%)
May 03, 2011	0.3650	0.3650	0.3400	0.3400	84,885	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.