Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8200	0.8400	0.8200	0.8200	24,569	-0.01(-1.20%)
May 05, 2023	0.8300	0.8300	0.8100	0.8300	40,927	+0.00(+0.00%)
May 04, 2023	0.8500	0.8700	0.8300	0.8300	34,200	-0.04(-4.60%)
May 03, 2023	0.8600	0.8700	0.8000	0.8700	150,111	+0.09(+11.54%)
May 02, 2023	0.8000	0.8100	0.7700	0.7800	97,359	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.