Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.140	1.140	0.9600	1.000	6,161	-0.02(-1.96%)
May 28, 2009	1.020	1.130	1.020	1.020	428	-0.13(-11.30%)
May 27, 2009	1.020	1.150	1.020	1.150	1,654	+0.00(+0.00%)
May 26, 2009	1.060	1.150	1.060	1.150	9,237	+0.09(+8.49%)
May 25, 2009	1.060	1.060	1.060	1.060	2,327	+0.00(+0.00%)
May 22, 2009	1.130	1.130	1.060	1.060	1,158	-0.08(-7.02%)
May 21, 2009	1.150	1.150	1.130	1.140	14,521	-0.01(-0.87%)
May 20, 2009	1.150	1.150	1.150	1.150	700	+0.00(+0.00%)
May 19, 2009	1.150	1.150	1.150	1.150	5,282	+0.01(+0.88%)
May 15, 2009	1.100	1.200	0.9500	1.140	4,473	+0.14(+14.00%)
May 14, 2009	0.9500	1.000	0.9500	1.000	4,473	-0.03(-2.91%)
May 13, 2009	0.9500	1.140	0.9500	1.030	2,536	-0.02(-1.90%)
May 12, 2009	1.000	1.050	0.9900	1.050	9,088	+0.02(+1.94%)
May 11, 2009	1.180	1.180	1.030	1.030	27,251	-0.07(-6.36%)
May 08, 2009	1.150	1.150	1.090	1.100	22,551	-0.10(-8.33%)
May 07, 2009	1.000	1.200	1.000	1.200	22,739	+0.24(+25.00%)
May 06, 2009	1.000	1.000	0.9400	0.9600	5,300	+0.01(+1.05%)
May 05, 2009	0.9500	0.9500	0.9500	0.9500	1,050	-0.04(-4.04%)
May 04, 2009	0.9100	0.9900	0.9100	0.9900	28,622	+0.10(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.