Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 30, 2012		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 29, 2012		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 28, 2012	0.9700	0.9700	0.9400	0.9400	2,500	-0.05(-5.05%)
May 25, 2012	1.000	1.000	0.9900	0.9900	1,000	-0.01(-1.00%)
May 24, 2012	0.9800	1.000	0.9800	1.000	8,201	+0.11(+12.36%)
May 23, 2012	0.9000	0.9000	0.8900	0.8900	5,600	-0.06(-6.32%)
May 22, 2012	0.9500	0.9500	0.9500	0.9500	30	-0.01(-1.04%)
May 18, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
May 17, 2012	1.000	1.000	0.9600	0.9600	200	+0.04(+4.35%)
May 16, 2012	1.020	1.020	0.8900	0.9200	12,779	-0.13(-12.38%)
May 15, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
May 14, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
May 11, 2012	1.060	1.060	1.050	1.050	11,000	-0.07(-6.25%)
May 10, 2012	1.120	1.120	1.120	1.120	2,000	-0.01(-0.88%)
May 09, 2012	1.130	1.130	1.130	1.130	3,100	-0.02(-1.74%)
May 08, 2012	1.130	1.250	1.130	1.150	7,031	+0.02(+1.77%)
May 07, 2012	1.200	1.200	1.130	1.130	12,300	-0.07(-5.83%)
May 04, 2012	1.190	1.200	1.190	1.200	1,796	+0.00(+0.00%)
May 03, 2012	1.140	1.200	1.140	1.200	5,000	+0.09(+8.11%)
May 02, 2012	1.090	1.110	1.060	1.110	5,000	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.