Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	436	+0.00(+20.00%)
May 28, 2014	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
May 27, 2014	0.0250	0.0250	0.0250	0.0250	138,000	+0.01(+25.00%)
May 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 21, 2014	0.0200	0.0200	0.0200	0.0200	858,000	+0.01(+33.33%)
May 16, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 13, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2014	0.0200	0.0200	0.0200	0.0200	249,000	-0.01(-20.00%)
May 02, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.