Date	Open	High	Low	Close	Change (%)
May 31, 2013	35.80	36.21	35.38	36.02	+1.00(+2.86%)
May 30, 2013	34.89	35.20	34.33	35.02	-1.25(-3.45%)
May 29, 2013	38.25	38.42	36.27	36.27	-2.32(-6.01%)
May 28, 2013	40.27	40.29	38.42	38.59	-0.64(-1.63%)
May 24, 2013	40.29	40.29	39.12	39.23	-1.88(-4.57%)
May 23, 2013	44.15	44.42	40.94	41.11	-2.93(-6.65%)
May 22, 2013	42.55	44.12	41.12	44.04	+1.83(+4.34%)
May 21, 2013	43.70	44.12	41.63	42.21	+1.52(+3.74%)
May 20, 2013	43.05	43.05	38.91	40.69	+1.81(+4.66%)
May 17, 2013	37.93	39.39	37.47	38.88	+0.55(+1.43%)
May 16, 2013	40.93	40.93	38.04	38.33	-3.55(-8.48%)
May 15, 2013	37.87	42.49	37.86	41.88	+8.29(+24.68%)
May 13, 2013	33.28	33.72	32.55	33.59	+1.11(+3.42%)
May 10, 2013	33.57	34.37	32.06	32.48	+0.30(+0.93%)
May 09, 2013	32.10	32.25	30.47	32.18	+0.13(+0.41%)
May 08, 2013	32.93	32.97	31.67	32.05	-0.62(-1.90%)
May 07, 2013	32.50	33.82	31.99	32.67	+1.32(+4.21%)
May 06, 2013	32.40	32.71	31.24	31.35	-0.74(-2.31%)
May 03, 2013	32.54	33.73	32.06	32.09	-1.64(-4.86%)
May 02, 2013	34.97	35.11	33.54	33.73	-2.89(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.