Date	Open	High	Low	Close	Change (%)
May 31, 2016	27.12	27.12	25.97	26.12	+0.01(+0.04%)
May 27, 2016		26.11	26.11	26.11	+0.08(+0.31%)
May 26, 2016	26.71	27.15	25.77	26.03	-1.19(-4.37%)
May 25, 2016	28.87	29.00	27.08	27.22	-1.53(-5.32%)
May 24, 2016	29.22	29.57	28.67	28.75	-0.57(-1.94%)
May 23, 2016	30.18	30.54	29.27	29.32	+0.37(+1.28%)
May 20, 2016	29.45	29.55	28.88	28.95	-0.58(-1.96%)
May 19, 2016	30.25	30.42	29.34	29.53	-0.37(-1.24%)
May 18, 2016	29.73	30.34	29.41	29.90	+0.37(+1.25%)
May 17, 2016	30.01	30.23	29.09	29.53	-0.39(-1.30%)
May 16, 2016	30.63	30.69	29.75	29.92	+0.60(+2.05%)
May 13, 2016	29.84	30.16	29.24	29.32	-0.40(-1.35%)
May 12, 2016	30.43	30.63	29.71	29.72	-0.30(-1.00%)
May 11, 2016	30.87	31.11	29.90	30.02	+0.45(+1.52%)
May 10, 2016	29.60	29.94	29.05	29.57	-0.44(-1.47%)
May 09, 2016	30.66	30.93	29.78	30.01	-0.69(-2.25%)
May 06, 2016	31.54	31.54	30.49	30.70	+0.37(+1.22%)
May 05, 2016	30.65	30.88	30.06	30.33	-0.13(-0.43%)
May 04, 2016	30.98	31.04	29.94	30.46	-1.06(-3.36%)
May 03, 2016	33.03	33.05	31.40	31.52	-0.87(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.