Date	Open	High	Low	Close	Change (%)
May 28, 2010		33.01	33.01	33.01	-0.37(-1.11%)
May 27, 2010	32.74	33.51	32.70	33.38	+1.20(+3.73%)
May 26, 2010	32.49	32.67	32.03	32.18	+0.60(+1.90%)
May 25, 2010	31.15	31.69	30.98	31.58	-0.69(-2.14%)
May 24, 2010	31.85	32.32	31.80	32.27	+0.27(+0.84%)
May 21, 2010	31.62	32.42	31.04	32.00	-0.64(-1.96%)
May 20, 2010	32.07	32.80	31.98	32.64	-0.95(-2.83%)
May 19, 2010	33.77	33.96	33.11	33.59	-0.17(-0.50%)
May 18, 2010	34.74	34.79	33.72	33.76	-0.96(-2.76%)
May 17, 2010	34.39	34.72	33.96	34.72	+0.30(+0.87%)
May 14, 2010	35.02	35.09	34.13	34.42	-1.22(-3.42%)
May 13, 2010	35.73	36.07	35.24	35.64	-0.03(-0.08%)
May 12, 2010	35.65	35.75	35.35	35.67	+0.32(+0.91%)
May 11, 2010	35.58	35.77	35.24	35.35	-0.04(-0.11%)
May 10, 2010	35.35	35.46	35.16	35.39	+1.10(+3.21%)
May 07, 2010	34.56	34.74	32.97	34.29	+0.31(+0.91%)
May 06, 2010	35.56	35.63	32.66	33.98	-1.52(-4.28%)
May 05, 2010	35.45	35.79	35.35	35.50	-0.63(-1.74%)
May 04, 2010	36.42	36.42	36.05	36.13	-0.92(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.