Date	Open	High	Low	Close	Change (%)
May 29, 2015	948.91	953.45	939.87	947.68	-6.88(-0.72%)
May 28, 2015	954.30	958.16	948.84	954.56	-5.92(-0.62%)
May 27, 2015	952.96	962.50	948.48	960.48	+6.30(+0.66%)
May 26, 2015	962.63	968.81	947.47	954.18	-9.82(-1.02%)
May 22, 2015	964.00	964.00	964.00	964.00	+3.72(+0.39%)
May 21, 2015	960.44	965.02	955.54	960.28	+1.84(+0.19%)
May 20, 2015	961.61	964.80	954.04	958.44	-0.99(-0.10%)
May 19, 2015	962.76	966.27	955.67	959.43	-1.07(-0.11%)
May 18, 2015	955.28	963.36	952.34	960.50	+1.96(+0.20%)
May 15, 2015	955.32	962.07	951.51	958.55	-1.49(-0.16%)
May 14, 2015	955.26	962.53	949.91	960.04	+15.70(+1.66%)
May 13, 2015	944.20	951.59	939.40	944.34	+6.20(+0.66%)
May 12, 2015	935.26	943.60	927.82	938.14	-7.96(-0.84%)
May 11, 2015	943.65	951.96	939.91	946.10	+1.83(+0.19%)
May 08, 2015	940.99	947.72	936.94	944.26	+11.73(+1.26%)
May 07, 2015	929.23	935.80	925.49	932.54	+3.90(+0.42%)
May 06, 2015	931.43	936.03	920.87	928.63	-1.13(-0.12%)
May 05, 2015	942.18	946.73	925.46	929.77	-18.38(-1.94%)
May 04, 2015	942.11	951.58	939.47	948.15	+7.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.