Date	Open	High	Low	Close	Change (%)
May 24, 2011	1175	1293	1270	1278	-6.12(-0.48%)
May 23, 2011	1159	1294	1274	1285	-15.90(-1.22%)
May 20, 2011	1188	1312	1287	1301	+2.59(+0.20%)
May 19, 2011	1180	1312	1287	1298	-4.47(-0.34%)
May 18, 2011	1181	1307	1285	1302	+7.72(+0.60%)
May 17, 2011	1174	1303	1270	1295	+6.02(+0.47%)
May 16, 2011	1184	1307	1283	1289	-14.04(-1.08%)
May 13, 2011	1195	1322	1292	1303	-2.26(-0.17%)
May 12, 2011	1174	1309	1275	1305	+16.06(+1.25%)
May 11, 2011	1183	1303	1275	1289	-5.70(-0.44%)
May 10, 2011	1181	1304	1279	1295	+3.78(+0.29%)
May 09, 2011	1166	1299	1273	1291	+11.22(+0.88%)
May 06, 2011	1166	1295	1268	1280	+12.94(+1.02%)
May 05, 2011	1167	1290	1254	1267	-16.98(-1.32%)
May 04, 2011	1179	1304	1271	1284	-8.17(-0.63%)
May 03, 2011	1178	1308	1274	1292	+1.41(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.