Date	Open	High	Low	Close	Change (%)
May 31, 2006	1347	1347	1347	1347	+7.98(+0.60%)
May 30, 2006	1339	1339	1339	1339	-17.96(-1.32%)
May 26, 2006	1357	1357	1357	1357	+2.53(+0.19%)
May 25, 2006	1354	1354	1354	1354	+13.20(+0.98%)
May 24, 2006	1341	1341	1341	1341	+11.72(+0.88%)
May 23, 2006	1329	1329	1329	1329	+0.58(+0.04%)
May 22, 2006	1329	1329	1329	1329	+1.33(+0.10%)
May 19, 2006	1327	1327	1327	1327	-0.25(-0.02%)
May 18, 2006	1328	1328	1328	1328	-8.47(-0.63%)
May 17, 2006	1336	1336	1336	1336	-11.98(-0.89%)
May 16, 2006	1348	1348	1348	1348	+4.13(+0.31%)
May 15, 2006	1344	1344	1344	1344	+13.13(+0.99%)
May 12, 2006	1331	1331	1331	1331	-9.02(-0.67%)
May 11, 2006	1340	1340	1340	1340	-18.73(-1.38%)
May 10, 2006	1358	1358	1358	1358	-6.94(-0.51%)
May 09, 2006	1365	1365	1365	1365	+3.14(+0.23%)
May 08, 2006	1362	1362	1362	1362	+3.36(+0.25%)
May 05, 2006	1359	1359	1359	1359	+8.65(+0.64%)
May 04, 2006	1350	1350	1350	1350	+2.87(+0.21%)
May 03, 2006	1347	1347	1347	1347	-9.66(-0.71%)
May 02, 2006	1357	1357	1357	1357	+6.99(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.