Date	Open	High	Low	Close	Change (%)
May 30, 2008	1306	1355	1333	1344	+0.13(+0.01%)
May 29, 2008	1344	1344	1344	1344	+12.53(+0.94%)
May 28, 2008	1303	1347	1322	1331	-7.90(-0.59%)
May 27, 2008	1334	1347	1326	1339	+6.31(+0.47%)
May 26, 2008	1333	1333	1333	1333	+0.00(+0.00%)
May 23, 2008	1296	1346	1321	1333	-2.65(-0.20%)
May 22, 2008	1284	1342	1316	1336	+16.21(+1.23%)
May 21, 2008	1294	1343	1313	1319	-11.32(-0.85%)
May 20, 2008	1301	1346	1324	1331	-13.31(-0.99%)
May 19, 2008	1343	1356	1333	1344	-0.19(-0.01%)
May 16, 2008	1308	1353	1334	1344	+0.55(+0.04%)
May 15, 2008	1291	1347	1322	1344	+15.30(+1.15%)
May 14, 2008	1332	1343	1321	1328	+1.60(+0.12%)
May 13, 2008	1289	1337	1317	1327	+1.76(+0.13%)
May 12, 2008	1282	1330	1310	1325	+8.27(+0.63%)
May 09, 2008	1321	1329	1307	1317	-8.89(-0.67%)
May 08, 2008	1331	1338	1314	1326	+1.37(+0.10%)
May 07, 2008	1309	1353	1322	1324	-22.08(-1.64%)
May 06, 2008	1304	1351	1330	1346	+1.33(+0.10%)
May 05, 2008	1310	1357	1335	1345	-1.86(-0.14%)
May 02, 2008	1354	1363	1336	1347	-1.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.