Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 997.50 1015 986.15 1009 0 +13.55(+1.36%)
May 28, 2009 991.18 1002 975.50 995.17 0 +10.05(+1.02%)
May 27, 2009 1008 1012 981.94 985.12 0 -22.87(-2.27%)
May 26, 2009 992.70 1014 987.40 1008 0 +10.61(+1.06%)
May 25, 2009 997.38 997.38 997.38 997.38 0 +0.00(+0.00%)
May 22, 2009 995.35 1009 989.54 997.38 0 +3.00(+0.30%)
May 21, 2009 996.46 1001 983.46 994.38 0 -10.86(-1.08%)
May 20, 2009 1006 1021 997.45 1005 0 +6.83(+0.68%)
May 19, 2009 996.11 1009 986.66 998.41 0 +3.03(+0.30%)
May 18, 2009 977.59 997.65 969.06 995.38 0 +18.91(+1.94%)
May 17, 2009 976.47 976.47 976.47 0 +4.81(+0.49%)
May 15, 2009 977.88 984.70 964.62 971.66 0 -7.24(-0.74%)
May 14, 2009 967.86 990.03 963.78 978.90 0 +9.90(+1.02%)
May 13, 2009 966.68 980.87 958.64 969.00 0 -9.23(-0.94%)
May 12, 2009 971.16 988.86 958.72 978.23 0 +9.52(+0.98%)
May 11, 2009 972.34 984.10 961.59 968.71 0 -12.23(-1.25%)
May 08, 2009 981.28 990.33 966.25 980.93 0 +6.17(+0.63%)
May 07, 2009 980.63 993.00 962.86 974.76 0 -1.33(-0.14%)
May 06, 2009 974.45 987.94 962.20 976.09 0 +5.93(+0.61%)
May 05, 2009 970.79 985.53 960.89 970.16 0 -4.69(-0.48%)
May 04, 2009 970.99 981.90 963.78 974.85 0 +19.83(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.