Date	Open	High	Low	Close	Change (%)
May 29, 2009	997.50	1015	986.15	1009	+13.55(+1.36%)
May 28, 2009	991.18	1002	975.50	995.17	+10.05(+1.02%)
May 27, 2009	1008	1012	981.94	985.12	-22.87(-2.27%)
May 26, 2009	992.70	1014	987.40	1008	+10.61(+1.06%)
May 25, 2009	997.38	997.38	997.38	997.38	+0.00(+0.00%)
May 22, 2009	995.35	1009	989.54	997.38	+3.00(+0.30%)
May 21, 2009	996.46	1001	983.46	994.38	-10.86(-1.08%)
May 20, 2009	1006	1021	997.45	1005	+6.83(+0.68%)
May 19, 2009	996.11	1009	986.66	998.41	+3.03(+0.30%)
May 18, 2009	977.59	997.65	969.06	995.38	+18.91(+1.94%)
May 17, 2009		976.47	976.47	976.47	+4.81(+0.49%)
May 15, 2009	977.88	984.70	964.62	971.66	-7.24(-0.74%)
May 14, 2009	967.86	990.03	963.78	978.90	+9.90(+1.02%)
May 13, 2009	966.68	980.87	958.64	969.00	-9.23(-0.94%)
May 12, 2009	971.16	988.86	958.72	978.23	+9.52(+0.98%)
May 11, 2009	972.34	984.10	961.59	968.71	-12.23(-1.25%)
May 08, 2009	981.28	990.33	966.25	980.93	+6.17(+0.63%)
May 07, 2009	980.63	993.00	962.86	974.76	-1.33(-0.14%)
May 06, 2009	974.45	987.94	962.20	976.09	+5.93(+0.61%)
May 05, 2009	970.79	985.53	960.89	970.16	-4.69(-0.48%)
May 04, 2009	970.99	981.90	963.78	974.85	+19.83(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.