Date	Open	High	Low	Close	Change (%)
May 31, 2012	1395	1402	1385	1391	-2.94(-0.21%)
May 30, 2012	1400	1405	1391	1394	-14.63(-1.04%)
May 29, 2012	1405	1413	1399	1409	+8.68(+0.62%)
May 28, 2012	1402	1411	1395	1400	+0.00(+0.00%)
May 25, 2012	1402	1411	1395	1400	-3.04(-0.22%)
May 24, 2012	1394	1408	1388	1403	+11.41(+0.82%)
May 23, 2012	1392	1401	1378	1392	-5.09(-0.36%)
May 22, 2012	1399	1407	1391	1397	-1.30(-0.09%)
May 21, 2012	1396	1403	1385	1398	+5.60(+0.40%)
May 18, 2012	1406	1410	1386	1393	-11.62(-0.83%)
May 17, 2012	1418	1424	1402	1404	-15.77(-1.11%)
May 16, 2012	1423	1432	1413	1420	+3.37(+0.24%)
May 15, 2012	1414	1429	1408	1417	+1.77(+0.13%)
May 14, 2012	1413	1423	1407	1415	-5.71(-0.40%)
May 11, 2012	1419	1430	1415	1421	-2.43(-0.17%)
May 10, 2012	1421	1431	1416	1423	+9.19(+0.65%)
May 09, 2012	1413	1424	1407	1414	-7.88(-0.55%)
May 08, 2012	1418	1426	1412	1422	-1.42(-0.10%)
May 07, 2012	1415	1430	1411	1423	+4.30(+0.30%)
May 04, 2012	1428	1433	1417	1419	-11.17(-0.78%)
May 03, 2012	1430	1437	1423	1430	+1.46(+0.10%)
May 02, 2012	1423	1433	1417	1428	+3.85(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.