Date	Open	High	Low	Close	Change (%)
May 29, 2015	1564	1567	1549	1555	-10.41(-0.67%)
May 28, 2015	1566	1571	1556	1565	-0.68(-0.04%)
May 27, 2015	1562	1572	1555	1566	+7.03(+0.45%)
May 26, 2015	1568	1573	1553	1559	-12.16(-0.77%)
May 22, 2015	1571	1571	1571	1571	-6.67(-0.42%)
May 21, 2015	1577	1584	1569	1577	-2.82(-0.18%)
May 20, 2015	1583	1591	1577	1580	-1.16(-0.07%)
May 19, 2015	1579	1587	1572	1581	+3.35(+0.21%)
May 18, 2015	1581	1587	1573	1578	-5.94(-0.37%)
May 15, 2015	1582	1589	1577	1584	+3.82(+0.24%)
May 14, 2015	1566	1582	1564	1580	+23.20(+1.49%)
May 13, 2015	1557	1570	1551	1557	+2.46(+0.16%)
May 12, 2015	1552	1561	1542	1555	-5.08(-0.33%)
May 11, 2015	1563	1575	1555	1560	-5.34(-0.34%)
May 08, 2015	1561	1573	1556	1565	+14.87(+0.96%)
May 07, 2015	1545	1557	1540	1550	+3.04(+0.20%)
May 06, 2015	1553	1557	1534	1547	+1.85(+0.12%)
May 05, 2015	1558	1561	1541	1545	-10.80(-0.69%)
May 04, 2015	1554	1564	1549	1556	+3.92(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.