Date	Open	High	Low	Close	Change (%)
May 31, 2017	1813	1825	1806	1816	+3.04(+0.17%)
May 30, 2017	1810	1818	1803	1813	+0.50(+0.03%)
May 26, 2017	1807	1817	1804	1813	+4.34(+0.24%)
May 25, 2017	1798	1816	1793	1809	+12.83(+0.71%)
May 24, 2017	1788	1800	1782	1796	+12.82(+0.72%)
May 23, 2017	1784	1795	1777	1783	+0.55(+0.03%)
May 22, 2017	1773	1788	1768	1782	+10.76(+0.61%)
May 19, 2017	1766	1779	1759	1772	+7.34(+0.42%)
May 18, 2017	1765	1773	1754	1764	-3.96(-0.22%)
May 17, 2017	1767	1782	1758	1768	+0.92(+0.05%)
May 16, 2017	1773	1781	1764	1767	-0.37(-0.02%)
May 15, 2017	1760	1772	1756	1768	+7.65(+0.43%)
May 12, 2017	1762	1767	1754	1760	-1.96(-0.11%)
May 11, 2017	1760	1767	1751	1762	-1.19(-0.07%)
May 10, 2017	1760	1767	1756	1763	+2.41(+0.14%)
May 09, 2017	1772	1775	1755	1761	-9.34(-0.53%)
May 08, 2017	1768	1779	1761	1770	-0.16(-0.01%)
May 05, 2017	1770	1775	1761	1770	+4.70(+0.27%)
May 04, 2017	1760	1779	1753	1766	+10.75(+0.61%)
May 03, 2017	1758	1764	1747	1755	-3.91(-0.22%)
May 02, 2017	1765	1774	1751	1759	-7.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.