Date	Open	High	Low	Close	Change (%)
May 31, 2019	1925	1934	1897	1912	-26.26(-1.35%)
May 30, 2019	1929	1945	1923	1939	+12.18(+0.63%)
May 29, 2019	1928	1942	1910	1927	-13.50(-0.70%)
May 28, 2019	1974	1982	1937	1940	-34.75(-1.76%)
May 24, 2019	1985	1991	1966	1975	-5.62(-0.28%)
May 23, 2019	1974	1989	1963	1980	-2.31(-0.12%)
May 22, 2019	1968	1990	1961	1983	+14.11(+0.72%)
May 21, 2019	1982	1986	1961	1969	-5.45(-0.28%)
May 20, 2019	1975	1989	1967	1974	-5.60(-0.28%)
May 17, 2019	1974	1992	1970	1980	-7.25(-0.36%)
May 16, 2019	1972	1999	1967	1987	+17.18(+0.87%)
May 15, 2019	1950	1978	1945	1970	+16.10(+0.82%)
May 14, 2019	1948	1971	1942	1954	+8.47(+0.44%)
May 13, 2019	1941	1956	1929	1945	-13.82(-0.71%)
May 10, 2019	1932	1963	1921	1959	+22.52(+1.16%)
May 09, 2019	1936	1949	1917	1936	-7.13(-0.37%)
May 08, 2019	1944	1958	1930	1944	-1.43(-0.07%)
May 07, 2019	1954	1962	1932	1945	-19.06(-0.97%)
May 06, 2019	1950	1970	1945	1964	-2.34(-0.12%)
May 03, 2019	1961	1975	1954	1966	+11.91(+0.61%)
May 02, 2019	1952	1966	1941	1954	-0.26(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.