Date	Open	High	Low	Close	Change (%)
May 29, 2020	1928	1948	1904	1931	-5.71(-0.29%)
May 28, 2020	1941	1959	1916	1937	+14.11(+0.73%)
May 27, 2020	1905	1929	1881	1922	+39.04(+2.07%)
May 26, 2020	1904	1917	1871	1883	+16.71(+0.90%)
May 22, 2020	1859	1877	1846	1867	+6.68(+0.36%)
May 21, 2020	1882	1891	1850	1860	-24.56(-1.30%)
May 20, 2020	1878	1899	1859	1885	+25.02(+1.35%)
May 19, 2020	1891	1904	1852	1860	-39.27(-2.07%)
May 18, 2020	1892	1920	1870	1899	+41.70(+2.25%)
May 15, 2020	1847	1878	1826	1857	+9.82(+0.53%)
May 14, 2020	1831	1861	1798	1847	+5.09(+0.28%)
May 13, 2020	1860	1876	1826	1842	-20.58(-1.10%)
May 12, 2020	1887	1905	1858	1863	-17.85(-0.95%)
May 11, 2020	1883	1902	1868	1881	-13.72(-0.72%)
May 08, 2020	1866	1902	1856	1894	+50.12(+2.72%)
May 07, 2020	1861	1871	1832	1844	+1.88(+0.10%)
May 06, 2020	1872	1883	1835	1842	-27.33(-1.46%)
May 05, 2020	1877	1902	1857	1870	+0.64(+0.03%)
May 04, 2020	1868	1884	1841	1869	-4.73(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.