Date	Open	High	Low	Close	Change (%)
May 30, 2014	960.59	968.31	958.11	965.57	+3.38(+0.35%)
May 29, 2014	960.40	964.60	955.50	962.19	+3.84(+0.40%)
May 28, 2014	958.34	963.19	954.25	958.35	-0.27(-0.03%)
May 27, 2014	957.32	962.98	953.44	958.62	+4.78(+0.50%)
May 23, 2014		953.84	953.84	953.84	+1.71(+0.18%)
May 22, 2014	948.55	954.79	944.98	952.13	+2.74(+0.29%)
May 21, 2014	946.55	953.81	942.53	949.39	+5.79(+0.61%)
May 20, 2014	950.23	953.33	939.99	943.60	-7.17(-0.75%)
May 19, 2014	945.79	954.45	942.20	950.77	+3.27(+0.34%)
May 16, 2014	944.30	950.48	939.42	947.51	+2.29(+0.24%)
May 15, 2014	950.00	953.33	937.77	945.22	-8.67(-0.91%)
May 14, 2014	960.22	963.11	950.57	953.88	-6.80(-0.71%)
May 13, 2014	962.24	965.86	956.52	960.68	-0.95(-0.10%)
May 12, 2014	957.76	965.38	953.52	961.64	+8.57(+0.90%)
May 09, 2014	951.28	957.04	945.46	953.06	+0.66(+0.07%)
May 08, 2014	950.15	959.63	946.20	952.41	+1.79(+0.19%)
May 07, 2014	946.58	955.94	940.57	950.62	+4.77(+0.50%)
May 06, 2014	953.29	955.62	944.03	945.84	-9.67(-1.01%)
May 05, 2014	953.73	959.68	948.33	955.51	-4.03(-0.42%)
May 02, 2014	961.26	967.35	955.38	959.54	-1.52(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.