Date	Open	High	Low	Close	Change (%)
May 31, 2018	1171	1174	1155	1160	-13.29(-1.13%)
May 30, 2018	1164	1178	1159	1174	+17.41(+1.51%)
May 29, 2018	1167	1173	1148	1156	-21.00(-1.78%)
May 25, 2018	1177	1177	1177	1177	-0.87(-0.07%)
May 24, 2018	1179	1185	1166	1178	-1.90(-0.16%)
May 23, 2018	1179	1187	1166	1180	-2.58(-0.22%)
May 22, 2018	1188	1198	1178	1183	-2.08(-0.18%)
May 21, 2018	1181	1191	1176	1185	+11.35(+0.97%)
May 18, 2018	1177	1183	1167	1173	-4.35(-0.37%)
May 17, 2018	1181	1188	1171	1178	-3.29(-0.28%)
May 16, 2018	1176	1187	1171	1181	+6.21(+0.53%)
May 15, 2018	1174	1182	1166	1175	-3.41(-0.29%)
May 14, 2018	1181	1187	1173	1178	+1.66(+0.14%)
May 11, 2018	1173	1183	1167	1177	+4.82(+0.41%)
May 10, 2018	1164	1177	1159	1172	+8.86(+0.76%)
May 09, 2018	1155	1169	1148	1163	+6.36(+0.55%)
May 08, 2018	1152	1164	1145	1156	+3.76(+0.33%)
May 07, 2018	1156	1162	1146	1153	+0.52(+0.05%)
May 04, 2018	1135	1158	1128	1152	+12.57(+1.10%)
May 03, 2018	1142	1147	1122	1140	-5.32(-0.46%)
May 02, 2018	1153	1161	1140	1145	-10.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.