Date	Open	High	Low	Close	Change (%)
May 30, 2014	1228	1240	1225	1234	+4.20(+0.34%)
May 29, 2014	1229	1236	1214	1229	+4.68(+0.38%)
May 28, 2014	1222	1229	1214	1225	+0.32(+0.03%)
May 27, 2014	1217	1232	1212	1224	+18.14(+1.50%)
May 23, 2014		1206	1206	1206	+7.77(+0.65%)
May 22, 2014	1195	1204	1189	1199	+3.29(+0.28%)
May 21, 2014	1191	1200	1185	1195	+8.65(+0.73%)
May 20, 2014	1196	1201	1182	1187	-9.96(-0.83%)
May 19, 2014	1201	1213	1186	1197	-8.59(-0.71%)
May 16, 2014	1200	1209	1191	1205	+6.40(+0.53%)
May 15, 2014	1203	1210	1186	1199	-7.00(-0.58%)
May 14, 2014	1214	1223	1202	1206	-10.99(-0.90%)
May 13, 2014	1216	1223	1207	1217	+3.10(+0.26%)
May 12, 2014	1210	1221	1201	1214	+7.13(+0.59%)
May 09, 2014	1212	1219	1199	1207	-6.83(-0.56%)
May 08, 2014	1214	1227	1204	1213	-3.42(-0.28%)
May 07, 2014	1203	1220	1195	1217	+12.56(+1.04%)
May 06, 2014	1210	1217	1200	1204	-10.60(-0.87%)
May 05, 2014	1207	1218	1199	1215	+3.70(+0.31%)
May 02, 2014	1219	1229	1204	1211	-8.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.