Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4037 4112 3984 4048 0 -51.26(-1.25%)
May 30, 2022 4079 4156 4055 4099 0 +33.32(+0.82%)
May 27, 2022 3929 4084 3896 4066 0 +172.98(+4.44%)
May 26, 2022 3846 3923 3842 3893 0 +44.85(+1.17%)
May 25, 2022 3760 3861 3755 3848 0 +60.22(+1.59%)
May 24, 2022 3828 3829 3738 3788 0 -17.94(-0.47%)
May 20, 2022 3806 3806 3806 3806 0 +48.70(+1.30%)
May 19, 2022 3739 3821 3720 3757 0 -71.76(-1.87%)
May 18, 2022 3814 3919 3736 3829 0 -78.16(-2.00%)
May 17, 2022 3844 3910 3793 3907 0 +148.63(+3.95%)
May 16, 2022 3843 3871 3721 3759 0 -98.66(-2.56%)
May 13, 2022 3665 3878 3660 3857 0 +246.02(+6.81%)
May 12, 2022 3502 3632 3495 3611 0 +61.51(+1.73%)
May 11, 2022 3637 3687 3511 3550 0 -87.14(-2.40%)
May 10, 2022 3788 3832 3552 3637 0 -87.13(-2.34%)
May 09, 2022 3860 3887 3702 3724 0 -202.45(-5.16%)
May 06, 2022 3929 3962 3853 3926 0 -26.91(-0.68%)
May 05, 2022 3992 4048 3905 3953 0 -70.48(-1.75%)
May 04, 2022 3967 4052 3909 4024 0 +57.67(+1.45%)
May 03, 2022 4101 4101 3965 3966 0 -134.55(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.