Date	Open	High	Low	Close	Change (%)
May 31, 2012	1949	1963	1923	1932	+7.71(+0.40%)
May 30, 2012	1918	1928	1902	1924	-25.85(-1.33%)
May 29, 2012	1902	1984	1934	1950	-0.17(-0.01%)
May 25, 2012		1950	1950	1950	-0.52(-0.03%)
May 24, 2012	1963	2011	1924	1951	+8.39(+0.43%)
May 23, 2012	1881	1951	1908	1943	+10.38(+0.54%)
May 22, 2012	1914	2008	1920	1932	-11.13(-0.57%)
May 21, 2012	1850	1947	1870	1943	+49.59(+2.62%)
May 18, 2012	1941	1951	1860	1894	-23.50(-1.23%)
May 17, 2012	1859	1926	1872	1917	+6.87(+0.36%)
May 16, 2012	1911	1957	1898	1910	-39.16(-2.01%)
May 15, 2012	1908	1978	1912	1950	+75.06(+4.00%)
May 14, 2012	1920	1941	1861	1874	-92.41(-4.70%)
May 11, 2012	1924	1981	1944	1967	-53.72(-2.66%)
May 10, 2012	1957	2036	1999	2021	+30.46(+1.53%)
May 09, 2012	1920	2001	1957	1990	-13.18(-0.66%)
May 08, 2012	2024	2030	1986	2003	-19.15(-0.95%)
May 07, 2012	1986	2049	1995	2022	-43.44(-2.10%)
May 04, 2012	2029	2089	2066	2066	-25.52(-1.22%)
May 03, 2012	2055	2109	2072	2091	-15.11(-0.72%)
May 02, 2012	2058	2123	2097	2107	+25.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.