Date	Open	High	Low	Close	Change (%)
May 31, 2018	1826	1828	1811	1822	+6.36(+0.35%)
May 30, 2018	1810	1825	1804	1816	+8.67(+0.48%)
May 29, 2018	1803	1823	1801	1807	-24.88(-1.36%)
May 25, 2018	1832	1832	1832	1832	+10.56(+0.58%)
May 24, 2018	1857	1883	1804	1821	-29.05(-1.57%)
May 23, 2018	1866	1873	1795	1850	-6.70(-0.36%)
May 22, 2018	1852	1880	1836	1857	-17.43(-0.93%)
May 21, 2018	1871	1879	1869	1875	-6.94(-0.37%)
May 18, 2018	1886	1899	1869	1881	-5.79(-0.31%)
May 17, 2018	1872	1898	1870	1887	+15.03(+0.80%)
May 16, 2018	1865	1878	1861	1872	+6.47(+0.35%)
May 15, 2018	1812	1894	1803	1866	+128.77(+7.41%)
May 14, 2018	1738	1752	1726	1737	+1.92(+0.11%)
May 11, 2018	1725	1742	1712	1735	+8.95(+0.52%)
May 10, 2018	1722	1737	1709	1726	+0.37(+0.02%)
May 09, 2018	1734	1747	1706	1726	-20.25(-1.16%)
May 08, 2018	1746	1761	1711	1746	-1.99(-0.11%)
May 07, 2018	1758	1770	1739	1748	+0.62(+0.04%)
May 04, 2018	1732	1758	1729	1747	+0.59(+0.03%)
May 03, 2018	1746	1756	1735	1747	+1.54(+0.09%)
May 02, 2018	1738	1752	1729	1745	-22.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.