Date	Open	High	Low	Close	Change (%)
May 29, 2020	1457	1464	1405	1453	-7.44(-0.51%)
May 28, 2020	1472	1488	1430	1460	+10.17(+0.70%)
May 27, 2020	1467	1480	1387	1450	+3.59(+0.25%)
May 26, 2020	1435	1484	1422	1447	+37.34(+2.65%)
May 22, 2020	1394	1418	1367	1409	+2.08(+0.15%)
May 21, 2020	1433	1437	1396	1407	-4.41(-0.31%)
May 20, 2020	1428	1445	1392	1412	+11.95(+0.85%)
May 19, 2020	1354	1449	1353	1400	-26.02(-1.83%)
May 18, 2020	1404	1447	1360	1426	+4.43(+0.31%)
May 15, 2020	1386	1447	1365	1421	+17.86(+1.27%)
May 14, 2020	1372	1433	1336	1403	+20.78(+1.50%)
May 13, 2020	1492	1503	1352	1383	-102.48(-6.90%)
May 12, 2020	1523	1524	1427	1485	-17.28(-1.15%)
May 11, 2020	1470	1575	1452	1502	+21.06(+1.42%)
May 08, 2020	1508	1535	1462	1481	-2.07(-0.14%)
May 07, 2020	1502	1519	1449	1483	+6.90(+0.47%)
May 06, 2020	1476	1529	1377	1476	+7.03(+0.48%)
May 05, 2020	1529	1567	1437	1469	-26.54(-1.77%)
May 04, 2020	1480	1519	1439	1496	-18.57(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.