Date	Open	High	Low	Close	Change (%)
May 24, 2011	2197	2213	2188	2202	+10.60(+0.48%)
May 23, 2011	2187	2213	2183	2191	-26.19(-1.18%)
May 20, 2011	2234	2242	2208	2218	-22.79(-1.02%)
May 19, 2011	2229	2250	2222	2240	+13.50(+0.61%)
May 18, 2011	2214	2234	2200	2227	+15.07(+0.68%)
May 17, 2011	2198	2217	2193	2212	+3.73(+0.17%)
May 16, 2011	2197	2230	2194	2208	+1.82(+0.08%)
May 13, 2011	2223	2225	2195	2206	-14.55(-0.66%)
May 12, 2011	2209	2228	2196	2221	+0.45(+0.02%)
May 11, 2011	2241	2249	2213	2220	-26.31(-1.17%)
May 10, 2011	2212	2250	2214	2247	+35.65(+1.61%)
May 09, 2011	2199	2218	2187	2211	+12.30(+0.56%)
May 06, 2011	2241	2247	2192	2199	-29.47(-1.32%)
May 05, 2011	2205	2249	2202	2228	+8.06(+0.36%)
May 04, 2011	2223	2239	2209	2220	-8.48(-0.38%)
May 03, 2011	2233	2254	2205	2229	-11.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.