Date	Open	High	Low	Close	Change (%)
May 29, 2015	1843	1851	1824	1836	-7.58(-0.41%)
May 28, 2015	1857	1863	1832	1844	-20.26(-1.09%)
May 27, 2015	1861	1873	1846	1864	+3.30(+0.18%)
May 26, 2015	1873	1881	1848	1861	-31.67(-1.67%)
May 22, 2015	1893	1893	1893	1893	+1.41(+0.07%)
May 21, 2015	1880	1903	1868	1891	+11.45(+0.61%)
May 20, 2015	1882	1894	1864	1880	-5.78(-0.31%)
May 19, 2015	1895	1903	1874	1885	-14.47(-0.76%)
May 18, 2015	1899	1915	1884	1900	+3.59(+0.19%)
May 15, 2015	1890	1910	1871	1896	+7.52(+0.40%)
May 14, 2015	1891	1907	1876	1889	+1.98(+0.10%)
May 13, 2015	1898	1921	1863	1887	+14.63(+0.78%)
May 12, 2015	1866	1886	1851	1872	+6.09(+0.33%)
May 11, 2015	1878	1889	1854	1866	-16.03(-0.85%)
May 08, 2015	1872	1898	1848	1882	+23.74(+1.28%)
May 07, 2015	1867	1884	1831	1858	-10.91(-0.58%)
May 06, 2015	1902	1910	1854	1869	-33.38(-1.75%)
May 05, 2015	1917	1932	1886	1903	-8.57(-0.45%)
May 04, 2015	1920	1933	1903	1911	-4.34(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.