Date	Open	High	Low	Close	Change (%)
May 31, 2013	2071	2095	2051	2058	-7.75(-0.38%)
May 30, 2013	2047	2087	2034	2065	+19.45(+0.95%)
May 29, 2013	2048	2064	2026	2046	-29.70(-1.43%)
May 28, 2013	2066	2091	2055	2076	+32.95(+1.61%)
May 24, 2013		2043	2043	2043	-11.80(-0.57%)
May 23, 2013	2049	2068	2031	2055	-7.70(-0.37%)
May 22, 2013	2097	2115	2052	2062	-38.99(-1.86%)
May 21, 2013	2099	2119	2085	2101	+8.05(+0.38%)
May 20, 2013	2102	2116	2076	2093	-14.75(-0.70%)
May 17, 2013	2096	2115	2071	2108	+1.35(+0.06%)
May 16, 2013	2093	2127	2089	2107	+14.43(+0.69%)
May 15, 2013	2097	2116	2078	2092	+9.32(+0.45%)
May 13, 2013	2092	2105	2071	2083	-13.27(-0.63%)
May 10, 2013	2094	2111	2077	2096	+4.59(+0.22%)
May 09, 2013	2104	2112	2083	2092	-20.38(-0.96%)
May 08, 2013	2096	2117	2080	2112	+7.04(+0.33%)
May 07, 2013	2089	2115	2078	2105	+15.44(+0.74%)
May 06, 2013	2078	2106	2067	2089	+5.44(+0.26%)
May 03, 2013	2063	2094	2047	2084	+38.11(+1.86%)
May 02, 2013	2017	2062	2007	2046	+20.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.