Date	Open	High	Low	Close	Change (%)
May 31, 2017	3780	3800	3765	3794	+18.65(+0.49%)
May 30, 2017	3780	3794	3761	3775	-15.82(-0.42%)
May 26, 2017	3785	3807	3771	3791	+4.55(+0.12%)
May 25, 2017	3761	3794	3749	3786	+39.86(+1.06%)
May 24, 2017	3733	3758	3721	3747	+21.13(+0.57%)
May 23, 2017	3717	3735	3695	3726	+15.25(+0.41%)
May 22, 2017	3730	3743	3693	3710	+27.54(+0.75%)
May 19, 2017	3651	3696	3640	3683	+49.94(+1.37%)
May 18, 2017	3622	3655	3591	3633	+3.46(+0.10%)
May 17, 2017	3673	3665	3622	3629	-51.77(-1.41%)
May 16, 2017	3682	3698	3667	3681	-0.88(-0.02%)
May 15, 2017	3668	3689	3662	3682	+14.46(+0.39%)
May 12, 2017	3665	3677	3654	3668	-8.27(-0.22%)
May 11, 2017	3671	3688	3646	3676	-0.40(-0.01%)
May 10, 2017	3686	3701	3654	3676	-18.98(-0.51%)
May 09, 2017	3688	3708	3673	3695	+6.74(+0.18%)
May 08, 2017	3688	3701	3670	3688	-1.44(-0.04%)
May 05, 2017	3671	3697	3654	3690	+24.72(+0.67%)
May 04, 2017	3663	3676	3640	3665	+7.72(+0.21%)
May 03, 2017	3659	3676	3634	3657	-12.63(-0.34%)
May 02, 2017	3657	3677	3648	3670	+13.83(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.