Date	Open	High	Low	Close	Change (%)
May 31, 2012	1877	1888	1846	1868	+168.17(+9.90%)
May 30, 2012	1699	1712	1682	1700	-16.19(-0.94%)
May 29, 2012	1712	1739	1693	1716	-19.97(-1.15%)
May 28, 2012	1734	1752	1725	1736	+0.00(+0.00%)
May 25, 2012	1734	1752	1725	1736	+4.49(+0.26%)
May 24, 2012	1725	1745	1710	1731	+5.94(+0.34%)
May 23, 2012	1728	1739	1703	1725	-26.52(-1.51%)
May 22, 2012	1743	1769	1737	1752	+4.89(+0.28%)
May 21, 2012	1726	1751	1717	1747	+34.11(+1.99%)
May 18, 2012	1716	1729	1697	1713	-2.36(-0.14%)
May 17, 2012	1748	1756	1710	1715	-31.86(-1.82%)
May 16, 2012	1748	1768	1735	1747	+9.03(+0.52%)
May 15, 2012	1744	1761	1729	1738	-20.66(-1.17%)
May 14, 2012	1757	1776	1745	1759	-26.00(-1.46%)
May 11, 2012	1769	1798	1764	1785	+15.10(+0.85%)
May 10, 2012	1761	1783	1755	1770	+8.26(+0.47%)
May 09, 2012	1768	1787	1750	1761	-49.01(-2.71%)
May 08, 2012	1797	1816	1775	1810	+10.07(+0.56%)
May 07, 2012	1779	1810	1769	1800	+35.88(+2.03%)
May 04, 2012	1784	1792	1756	1764	-28.78(-1.61%)
May 03, 2012	1800	1808	1782	1793	+3.52(+0.20%)
May 02, 2012	1782	1801	1766	1790	-2.78(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.