Date	Open	High	Low	Close	Change (%)
May 29, 2009	943.19	959.31	927.46	957.16	+13.77(+1.46%)
May 28, 2009	939.72	952.83	924.39	943.39	+10.37(+1.11%)
May 27, 2009	958.07	964.05	930.67	933.02	-25.18(-2.63%)
May 26, 2009	938.22	962.87	922.23	958.20	+20.49(+2.19%)
May 25, 2009	944.28	958.04	933.24	937.71	+0.00(+0.00%)
May 22, 2009	944.28	958.04	933.24	937.71	-4.24(-0.45%)
May 21, 2009	932.68	949.65	922.35	941.95	+0.85(+0.09%)
May 20, 2009	948.51	965.61	935.28	941.10	+1.52(+0.16%)
May 19, 2009	954.91	967.88	935.05	939.58	-30.57(-3.15%)
May 18, 2009	952.85	974.89	934.27	970.15	+24.95(+2.64%)
May 15, 2009	942.53	956.80	930.88	945.20	+2.17(+0.23%)
May 14, 2009	953.45	965.38	926.02	943.03	-3.97(-0.42%)
May 13, 2009	958.38	974.72	941.82	947.01	-23.96(-2.47%)
May 12, 2009	986.19	994.80	954.12	970.96	-11.53(-1.17%)
May 11, 2009	978.71	1005	966.10	982.50	-18.05(-1.80%)
May 08, 2009	999.17	1014	965.96	1001	+15.95(+1.62%)
May 07, 2009	1035	1047	978.61	984.60	-43.52(-4.23%)
May 06, 2009	999.91	1038	987.78	1028	+39.43(+3.99%)
May 05, 2009	992.06	1007	975.13	988.69	-10.22(-1.02%)
May 04, 2009	980.06	1003	966.11	998.91	+21.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.